O'Reilly Automotive - Részvényárfolyam

Részvényárfolyam
1,031.08
Napi Változás
9.02 0.88%
Havi
-5.78%
Évi
7.99%
Q2 Előrejelzés
1,000.28
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 197.94 1.79 0.91% 41.73% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Icahn Enterprises 18.03 -0.53 -2.86% -44.04% 2024-05-09
Kar Auction Services 17.72 0.04 0.20% 18.73% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lithia Motors 264.22 4.22 1.62% 22.33% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Office Depot 43.20 -0.02 -0.05% 1.41% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Restoration Hardware 294.24 15.48 5.55% 12.19% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
Thor Industries 104.70 1.80 1.75% 32.08% 2024-05-09
Tempur Sealy International 53.99 1.91 3.67% 47.63% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Under Armour 6.74 0.10 1.43% -17.46% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09
Williams Sonoma 318.52 13.60 4.46% 181.45% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.24% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US100 18113 28.45 0.16% 35.28% 2024-05-10